| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:49 PM | 8.270 | 0 |
| 1/23/2025 | 2:42:42 PM | 8.190 | 0 |
| 1/23/2025 | 2:12:53 PM | 8.280 | 0 |
| 1/23/2025 | 1:42:41 PM | 8.160 | 0 |
| 1/23/2025 | 1:12:36 PM | 8.360 | 0 |
| 1/23/2025 | 12:42:35 PM | 8.260 | 0 |
| 1/23/2025 | 12:12:47 PM | 8.290 | 0 |
| 1/23/2025 | 11:42:47 AM | 8.200 | 0 |
| 1/23/2025 | 11:12:43 AM | 8.190 | 0 |
| 1/23/2025 | 10:42:43 AM | 8.240 | 0 |
| 1/23/2025 | 10:12:34 AM | 8.390 | 0 |
| 1/23/2025 | 9:42:42 AM | 8.360 | 0 |
| 1/23/2025 | 9:12:41 AM | 8.050 | 0 |