| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:57 PM | 7.550 | 0 |
| 1/23/2025 | 9:12:50 PM | 7.560 | 0 |
| 1/23/2025 | 8:42:40 PM | 7.570 | 0 |
| 1/23/2025 | 8:12:43 PM | 7.830 | 0 |
| 1/23/2025 | 7:42:31 PM | 7.530 | 0 |
| 1/23/2025 | 7:12:40 PM | 7.720 | 0 |
| 1/23/2025 | 6:42:54 PM | 8.030 | 0 |
| 1/23/2025 | 6:12:34 PM | 7.770 | 0 |
| 1/23/2025 | 5:42:59 PM | 7.710 | 0 |
| 1/23/2025 | 5:12:45 PM | 8.120 | 0 |
| 1/23/2025 | 4:42:43 PM | 7.920 | 0 |
| 1/23/2025 | 4:12:43 PM | 8.160 | 0 |
| 1/23/2025 | 3:42:36 PM | 8.190 | 0 |