| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:17 PM | 31.760 | 0 |
| 1/21/2025 | 6:30:15 PM | 31.760 | 0 |
| 1/21/2025 | 5:30:15 PM | 31.790 | 0 |
| 1/21/2025 | 4:30:21 PM | 31.790 | 0 |
| 1/21/2025 | 3:30:18 PM | 31.790 | 0 |
| 1/21/2025 | 2:30:14 PM | 31.790 | 0 |
| 1/21/2025 | 1:30:15 PM | 31.790 | 0 |
| 1/21/2025 | 12:30:19 PM | 31.790 | 0 |
| 1/21/2025 | 11:30:15 AM | 31.790 | 0 |
| 1/21/2025 | 10:30:11 AM | 31.790 | 0 |
| 1/21/2025 | 9:30:17 AM | 31.790 | 0 |
| 1/21/2025 | 8:30:07 AM | 31.760 | 0 |
| 1/20/2025 | 9:30:11 PM | 31.760 | 0 |