| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:15 PM | 37.410 | 0 |
| 1/6/2025 | 3:30:16 PM | 37.330 | 0 |
| 1/6/2025 | 2:30:12 PM | 37.560 | 0 |
| 1/6/2025 | 1:30:11 PM | 37.700 | 0 |
| 1/6/2025 | 12:30:13 PM | 37.620 | 0 |
| 1/6/2025 | 11:30:06 AM | 37.160 | 0 |
| 1/6/2025 | 10:30:07 AM | 37.150 | 0 |
| 1/6/2025 | 9:30:14 AM | 37.230 | 0 |
| 1/6/2025 | 8:30:06 AM | 37.040 | 0 |