| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:14 PM | 37.430 | 0 |
| 1/7/2025 | 6:30:10 PM | 37.380 | 0 |
| 1/7/2025 | 5:30:10 PM | 37.430 | 0 |
| 1/7/2025 | 4:30:15 PM | 37.440 | 0 |
| 1/7/2025 | 3:30:13 PM | 37.550 | 0 |
| 1/7/2025 | 2:30:16 PM | 37.510 | 0 |
| 1/7/2025 | 1:30:10 PM | 37.530 | 0 |
| 1/7/2025 | 12:30:12 PM | 37.550 | 0 |
| 1/7/2025 | 11:30:08 AM | 37.460 | 0 |
| 1/7/2025 | 10:30:10 AM | 37.410 | 0 |
| 1/7/2025 | 9:30:14 AM | 37.230 | 0 |
| 1/7/2025 | 8:30:10 AM | 37.260 | 0 |
| 1/6/2025 | 9:30:11 PM | 37.330 | 0 |