| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:30:11 PM | 36.810 | 0 |
| 1/9/2025 | 12:30:15 PM | 36.900 | 0 |
| 1/9/2025 | 11:30:10 AM | 36.820 | 0 |
| 1/9/2025 | 10:30:06 AM | 36.890 | 0 |
| 1/9/2025 | 9:30:12 AM | 36.970 | 0 |
| 1/9/2025 | 8:30:10 AM | 37.180 | 0 |
| 1/8/2025 | 9:30:09 PM | 37.300 | 0 |
| 1/8/2025 | 8:30:13 PM | 37.280 | 0 |
| 1/8/2025 | 7:30:14 PM | 37.210 | 0 |
| 1/8/2025 | 6:30:15 PM | 37.110 | 0 |
| 1/8/2025 | 5:30:16 PM | 37.250 | 0 |
| 1/8/2025 | 4:30:13 PM | 37.080 | 0 |
| 1/8/2025 | 3:30:13 PM | 37.110 | 0 |