| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:11 PM | 111.180 | 0 |
| 1/7/2025 | 8:30:15 PM | 111.330 | 0 |
| 1/7/2025 | 7:30:14 PM | 111.390 | 0 |
| 1/7/2025 | 6:30:10 PM | 111.450 | 0 |
| 1/7/2025 | 5:30:18 PM | 111.070 | 0 |
| 1/7/2025 | 4:30:15 PM | 111.090 | 0 |
| 1/7/2025 | 3:30:14 PM | 110.610 | 0 |
| 1/7/2025 | 2:30:17 PM | 110.560 | 0 |
| 1/7/2025 | 1:30:12 PM | 110.420 | 0 |
| 1/7/2025 | 12:30:13 PM | 110.640 | 0 |
| 1/7/2025 | 11:30:08 AM | 110.460 | 0 |
| 1/7/2025 | 10:30:08 AM | 110.160 | 0 |
| 1/7/2025 | 9:30:14 AM | 109.730 | 0 |