| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 109.610 | 0 |
| 1/10/2025 | 8:30:12 PM | 110.590 | 0 |
| 1/10/2025 | 7:30:11 PM | 110.590 | 0 |
| 1/10/2025 | 6:30:13 PM | 110.580 | 0 |
| 1/10/2025 | 5:30:13 PM | 110.500 | 0 |
| 1/10/2025 | 4:30:16 PM | 110.660 | 0 |
| 1/10/2025 | 3:30:16 PM | 111.100 | 0 |
| 1/10/2025 | 2:30:18 PM | 111.050 | 0 |
| 1/10/2025 | 1:30:15 PM | 111.020 | 0 |
| 1/10/2025 | 12:30:15 PM | 111.200 | 0 |
| 1/10/2025 | 11:30:11 AM | 111.170 | 0 |
| 1/10/2025 | 10:30:06 AM | 111.030 | 0 |
| 1/10/2025 | 9:30:16 AM | 111.070 | 0 |