| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 150.630 | 0 |
| 1/6/2025 | 6:30:13 PM | 150.730 | 0 |
| 1/6/2025 | 5:30:15 PM | 150.600 | 0 |
| 1/6/2025 | 4:30:15 PM | 150.730 | 0 |
| 1/6/2025 | 3:30:17 PM | 151.190 | 0 |
| 1/6/2025 | 2:30:13 PM | 150.450 | 0 |
| 1/6/2025 | 1:30:11 PM | 150.850 | 0 |
| 1/6/2025 | 12:30:17 PM | 150.790 | 0 |
| 1/6/2025 | 11:30:10 AM | 151.660 | 0 |
| 1/6/2025 | 10:30:11 AM | 151.420 | 0 |
| 1/6/2025 | 9:30:14 AM | 151.830 | 0 |
| 1/6/2025 | 8:30:06 AM | 152.060 | 0 |