| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:07 AM | 158.130 | 0 |
| 1/8/2025 | 9:30:12 AM | 157.600 | 0 |
| 1/8/2025 | 8:30:10 AM | 157.170 | 0 |
| 1/7/2025 | 9:30:10 PM | 156.860 | 0 |
| 1/7/2025 | 8:30:12 PM | 157.280 | 0 |
| 1/7/2025 | 7:30:12 PM | 157.140 | 0 |
| 1/7/2025 | 6:30:10 PM | 156.880 | 0 |
| 1/7/2025 | 5:30:17 PM | 156.680 | 0 |
| 1/7/2025 | 4:30:16 PM | 156.800 | 0 |
| 1/7/2025 | 3:30:13 PM | 154.380 | 0 |
| 1/7/2025 | 2:30:17 PM | 154.550 | 0 |
| 1/7/2025 | 1:30:12 PM | 154.250 | 0 |
| 1/7/2025 | 12:30:13 PM | 154.340 | 0 |