| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 158.740 | 0 |
| 1/24/2025 | 8:30:12 PM | 158.650 | 0 |
| 1/24/2025 | 7:30:17 PM | 158.420 | 0 |
| 1/24/2025 | 6:30:17 PM | 158.350 | 0 |
| 1/24/2025 | 5:30:16 PM | 158.470 | 0 |
| 1/24/2025 | 4:30:13 PM | 158.550 | 0 |
| 1/24/2025 | 3:30:18 PM | 159.190 | 0 |
| 1/24/2025 | 2:30:17 PM | 159.050 | 0 |
| 1/24/2025 | 1:30:16 PM | 158.790 | 0 |
| 1/24/2025 | 12:30:13 PM | 158.700 | 0 |
| 1/24/2025 | 11:30:13 AM | 158.760 | 0 |
| 1/24/2025 | 10:30:08 AM | 158.550 | 0 |
| 1/24/2025 | 9:30:14 AM | 158.770 | 0 |