| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 21:30:17 | 198.730 | 0 |
| 21/01/2025 | 20:30:14 | 198.730 | 0 |
| 21/01/2025 | 19:30:13 | 198.730 | 0 |
| 21/01/2025 | 18:30:12 | 198.720 | 0 |
| 21/01/2025 | 16:30:23 | 198.710 | 0 |
| 21/01/2025 | 15:30:16 | 198.730 | 0 |
| 21/01/2025 | 14:30:22 | 198.720 | 0 |
| 21/01/2025 | 13:30:13 | 198.720 | 0 |
| 21/01/2025 | 12:30:14 | 198.710 | 0 |
| 21/01/2025 | 11:30:14 | 198.710 | 0 |
| 21/01/2025 | 10:30:13 | 198.710 | 0 |
| 21/01/2025 | 09:30:10 | 198.700 | 0 |
| 21/01/2025 | 08:30:07 | 198.690 | 0 |