| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 198.750 | 0 |
| 1/23/2025 | 8:30:18 PM | 198.750 | 0 |
| 1/23/2025 | 7:30:13 PM | 198.740 | 0 |
| 1/23/2025 | 6:30:16 PM | 198.740 | 0 |
| 1/23/2025 | 4:30:21 PM | 198.800 | 0 |
| 1/23/2025 | 3:30:24 PM | 198.810 | 0 |
| 1/23/2025 | 2:30:18 PM | 198.810 | 0 |
| 1/23/2025 | 1:30:19 PM | 198.790 | 0 |
| 1/23/2025 | 12:30:20 PM | 198.800 | 0 |
| 1/23/2025 | 11:30:13 AM | 198.800 | 0 |
| 1/23/2025 | 10:30:07 AM | 198.800 | 0 |
| 1/23/2025 | 9:30:06 AM | 198.790 | 0 |
| 1/23/2025 | 8:30:09 AM | 198.750 | 0 |