| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:30:12 | 203.640 | 0 |
| 08/01/2025 | 08:30:10 | 203.240 | 0 |
| 07/01/2025 | 21:30:15 | 203.010 | 0 |
| 07/01/2025 | 20:30:12 | 203.580 | 0 |
| 07/01/2025 | 19:30:11 | 203.320 | 0 |
| 07/01/2025 | 18:30:16 | 203.130 | 0 |
| 07/01/2025 | 17:30:15 | 202.730 | 0 |
| 07/01/2025 | 16:30:16 | 202.800 | 0 |
| 07/01/2025 | 15:30:13 | 201.710 | 0 |
| 07/01/2025 | 14:30:17 | 201.590 | 0 |
| 07/01/2025 | 13:30:12 | 201.300 | 0 |
| 07/01/2025 | 12:30:13 | 201.300 | 0 |
| 07/01/2025 | 11:30:08 | 201.130 | 0 |