| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:14 PM | 204.250 | 0 |
| 1/8/2025 | 4:30:19 PM | 202.980 | 0 |
| 1/8/2025 | 3:30:13 PM | 203.780 | 0 |
| 1/8/2025 | 2:30:12 PM | 203.920 | 0 |
| 1/8/2025 | 1:30:15 PM | 204.320 | 0 |
| 1/8/2025 | 12:30:17 PM | 204.300 | 0 |
| 1/8/2025 | 11:30:07 AM | 204.170 | 0 |
| 1/8/2025 | 10:30:09 AM | 204.000 | 0 |
| 1/8/2025 | 9:30:12 AM | 203.640 | 0 |
| 1/8/2025 | 8:30:10 AM | 203.240 | 0 |
| 1/7/2025 | 9:30:15 PM | 203.010 | 0 |
| 1/7/2025 | 8:30:12 PM | 203.580 | 0 |
| 1/7/2025 | 7:30:11 PM | 203.320 | 0 |