| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:05 AM | 379.590 | 0 |
| 1/23/2025 | 8:30:08 AM | 379.920 | 0 |
| 1/22/2025 | 9:30:16 PM | 379.050 | 0 |
| 1/22/2025 | 8:30:11 PM | 378.960 | 0 |
| 1/22/2025 | 7:30:14 PM | 378.790 | 0 |
| 1/22/2025 | 6:30:14 PM | 378.790 | 0 |
| 1/22/2025 | 5:30:15 PM | 378.650 | 0 |
| 1/22/2025 | 4:30:15 PM | 378.700 | 0 |
| 1/22/2025 | 3:30:11 PM | 378.450 | 0 |
| 1/22/2025 | 2:30:15 PM | 378.070 | 0 |
| 1/22/2025 | 1:30:10 PM | 378.050 | 0 |
| 1/22/2025 | 12:30:14 PM | 377.730 | 0 |
| 1/22/2025 | 11:30:09 AM | 377.400 | 0 |