| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:30:16 | 371.200 | 0 |
| 09/01/2025 | 08:30:11 | 371.170 | 0 |
| 08/01/2025 | 21:30:09 | 371.010 | 0 |
| 08/01/2025 | 20:30:15 | 370.660 | 0 |
| 08/01/2025 | 19:30:15 | 370.410 | 0 |
| 08/01/2025 | 18:30:13 | 369.090 | 0 |
| 08/01/2025 | 17:30:15 | 369.780 | 0 |
| 08/01/2025 | 16:30:15 | 369.640 | 0 |
| 08/01/2025 | 15:30:13 | 372.360 | 0 |
| 08/01/2025 | 14:30:12 | 372.500 | 0 |
| 08/01/2025 | 13:30:15 | 372.780 | 0 |
| 08/01/2025 | 12:30:18 | 372.410 | 0 |
| 08/01/2025 | 11:30:07 | 372.580 | 0 |