| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:30:14 | 159.560 | 0 |
| 08/01/2025 | 08:30:11 | 159.270 | 0 |
| 07/01/2025 | 21:30:19 | 159.150 | 0 |
| 07/01/2025 | 20:30:13 | 159.400 | 0 |
| 07/01/2025 | 19:30:13 | 159.220 | 0 |
| 07/01/2025 | 18:30:19 | 159.130 | 0 |
| 07/01/2025 | 17:30:18 | 158.900 | 0 |
| 07/01/2025 | 16:30:19 | 158.880 | 0 |
| 07/01/2025 | 15:30:15 | 158.280 | 0 |
| 07/01/2025 | 14:30:19 | 158.170 | 0 |
| 07/01/2025 | 13:30:15 | 157.990 | 0 |
| 07/01/2025 | 12:30:16 | 157.980 | 0 |
| 07/01/2025 | 11:30:10 | 157.790 | 0 |