| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 17:30:16 | 160.010 | 0 |
| 08/01/2025 | 16:30:22 | 159.440 | 0 |
| 08/01/2025 | 15:30:14 | 159.850 | 0 |
| 08/01/2025 | 14:30:13 | 159.910 | 0 |
| 08/01/2025 | 13:30:19 | 160.150 | 0 |
| 08/01/2025 | 12:30:21 | 160.030 | 0 |
| 08/01/2025 | 11:30:09 | 159.910 | 0 |
| 08/01/2025 | 10:30:10 | 159.780 | 0 |
| 08/01/2025 | 9:30:14 | 159.560 | 0 |
| 08/01/2025 | 8:30:11 | 159.270 | 0 |
| 07/01/2025 | 21:30:19 | 159.150 | 0 |
| 07/01/2025 | 20:30:13 | 159.400 | 0 |
| 07/01/2025 | 19:30:13 | 159.220 | 0 |