| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 188.290 | 0 |
| 1/24/2025 | 8:30:13 PM | 188.290 | 0 |
| 1/24/2025 | 7:30:17 PM | 188.140 | 0 |
| 1/24/2025 | 6:30:16 PM | 188.050 | 0 |
| 1/24/2025 | 5:30:17 PM | 188.080 | 0 |
| 1/24/2025 | 4:30:14 PM | 188.230 | 0 |
| 1/24/2025 | 3:30:22 PM | 188.570 | 0 |
| 1/24/2025 | 2:30:20 PM | 188.740 | 0 |
| 1/24/2025 | 1:30:19 PM | 188.310 | 0 |
| 1/24/2025 | 12:30:13 PM | 188.170 | 0 |
| 1/24/2025 | 11:30:20 AM | 188.120 | 0 |
| 1/24/2025 | 10:30:14 AM | 187.790 | 0 |
| 1/24/2025 | 9:30:16 AM | 188.250 | 0 |