| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 46.410 | 0 |
| 1/24/2025 | 3:30:14 PM | 46.430 | 0 |
| 1/24/2025 | 2:30:15 PM | 46.450 | 0 |
| 1/24/2025 | 1:30:15 PM | 46.560 | 0 |
| 1/24/2025 | 12:30:11 PM | 46.640 | 0 |
| 1/24/2025 | 11:30:14 AM | 46.480 | 0 |
| 1/24/2025 | 10:30:08 AM | 46.660 | 0 |
| 1/24/2025 | 9:30:12 AM | 46.550 | 0 |
| 1/23/2025 | 4:30:15 PM | 45.940 | 0 |
| 1/23/2025 | 3:30:16 PM | 46.170 | 0 |
| 1/23/2025 | 2:30:15 PM | 46.260 | 0 |
| 1/23/2025 | 1:30:13 PM | 46.220 | 0 |
| 1/23/2025 | 12:30:14 PM | 46.380 | 0 |