| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:14 PM | 112.170 | 0 |
| 1/22/2025 | 6:30:14 PM | 112.310 | 0 |
| 1/22/2025 | 5:30:13 PM | 113.280 | 0 |
| 1/22/2025 | 4:30:17 PM | 112.390 | 0 |
| 1/22/2025 | 3:30:11 PM | 111.400 | 0 |
| 1/22/2025 | 2:30:14 PM | 112.030 | 0 |
| 1/22/2025 | 1:30:11 PM | 111.970 | 0 |
| 1/22/2025 | 12:30:14 PM | 111.850 | 0 |
| 1/22/2025 | 11:30:09 AM | 111.860 | 0 |
| 1/22/2025 | 10:30:08 AM | 112.060 | 0 |
| 1/22/2025 | 9:30:13 AM | 112.220 | 0 |
| 1/22/2025 | 8:30:08 AM | 112.090 | 0 |
| 1/21/2025 | 9:30:14 PM | 111.580 | 0 |