| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 111.570 | 0 |
| 1/23/2025 | 8:30:13 PM | 111.770 | 0 |
| 1/23/2025 | 7:30:10 PM | 111.880 | 0 |
| 1/23/2025 | 6:30:12 PM | 111.910 | 0 |
| 1/23/2025 | 5:30:15 PM | 111.830 | 0 |
| 1/23/2025 | 4:30:18 PM | 111.680 | 0 |
| 1/23/2025 | 3:30:18 PM | 110.470 | 0 |
| 1/23/2025 | 2:30:18 PM | 111.260 | 0 |
| 1/23/2025 | 1:30:15 PM | 111.370 | 0 |
| 1/23/2025 | 12:30:16 PM | 111.350 | 0 |
| 1/23/2025 | 11:30:11 AM | 111.470 | 0 |
| 1/23/2025 | 10:30:06 AM | 111.380 | 0 |
| 1/23/2025 | 9:30:06 AM | 111.650 | 0 |