| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.01.2025 | 20:30:17 | 208.190 | 0 |
| 06.01.2025 | 19:30:10 | 208.250 | 0 |
| 06.01.2025 | 18:30:13 | 208.320 | 0 |
| 06.01.2025 | 17:30:12 | 208.100 | 0 |
| 06.01.2025 | 16:30:13 | 208.360 | 0 |
| 06.01.2025 | 15:30:14 | 208.230 | 0 |
| 06.01.2025 | 14:30:11 | 207.150 | 0 |
| 06.01.2025 | 13:30:16 | 207.690 | 0 |
| 06.01.2025 | 12:30:13 | 207.510 | 0 |
| 06.01.2025 | 11:30:06 | 208.720 | 0 |
| 06.01.2025 | 10:30:07 | 208.370 | 0 |
| 06.01.2025 | 9:30:13 | 208.910 | 0 |
| 06.01.2025 | 8:30:07 | 209.280 | 0 |