| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:18 PM | 209.390 | 0 |
| 1/23/2025 | 3:30:19 PM | 209.040 | 0 |
| 1/23/2025 | 2:30:17 PM | 209.070 | 0 |
| 1/23/2025 | 1:30:15 PM | 209.250 | 0 |
| 1/23/2025 | 12:30:16 PM | 209.060 | 0 |
| 1/23/2025 | 11:30:11 AM | 209.070 | 0 |
| 1/23/2025 | 10:30:06 AM | 209.230 | 0 |
| 1/23/2025 | 9:30:05 AM | 209.240 | 0 |
| 1/23/2025 | 8:30:07 AM | 209.420 | 0 |
| 1/22/2025 | 9:30:15 PM | 208.870 | 0 |
| 1/22/2025 | 8:30:10 PM | 208.880 | 0 |
| 1/22/2025 | 7:30:14 PM | 208.880 | 0 |
| 1/22/2025 | 6:30:14 PM | 208.920 | 0 |