| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:15 AM | 66.920 | 0 |
| 1/23/2025 | 9:45:29 AM | 67.020 | 0 |
| 1/22/2025 | 9:45:15 PM | 66.590 | 0 |
| 1/22/2025 | 8:45:18 PM | 66.590 | 0 |
| 1/22/2025 | 7:45:20 PM | 66.600 | 0 |
| 1/22/2025 | 6:45:27 PM | 66.840 | 0 |
| 1/22/2025 | 5:45:28 PM | 66.850 | 0 |
| 1/22/2025 | 4:45:34 PM | 66.730 | 0 |
| 1/22/2025 | 3:45:26 PM | 66.680 | 0 |
| 1/22/2025 | 2:45:27 PM | 66.770 | 0 |
| 1/22/2025 | 1:45:23 PM | 66.740 | 0 |
| 1/22/2025 | 12:45:28 PM | 66.800 | 0 |
| 1/22/2025 | 11:45:14 AM | 66.900 | 0 |