| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:45:17 PM | 66.870 | 0 |
| 1/20/2025 | 4:45:15 PM | 67.080 | 0 |
| 1/20/2025 | 3:45:16 PM | 67.250 | 0 |
| 1/20/2025 | 2:45:09 PM | 67.210 | 0 |
| 1/20/2025 | 1:45:29 PM | 67.290 | 0 |
| 1/20/2025 | 12:45:33 PM | 67.190 | 0 |
| 1/20/2025 | 11:45:19 AM | 67.180 | 0 |
| 1/20/2025 | 10:45:12 AM | 67.150 | 0 |
| 1/20/2025 | 9:45:16 AM | 67.100 | 0 |