| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 AM | 70.100 | 0 |
| 1/23/2025 | 8:45:13 AM | 69.860 | 0 |
| 1/22/2025 | 9:45:13 PM | 69.800 | 0 |
| 1/22/2025 | 8:45:17 PM | 69.800 | 0 |
| 1/22/2025 | 7:45:18 PM | 69.840 | 0 |
| 1/22/2025 | 6:45:26 PM | 70.090 | 0 |
| 1/22/2025 | 5:45:27 PM | 70.090 | 0 |
| 1/22/2025 | 4:45:34 PM | 70.470 | 0 |
| 1/22/2025 | 3:45:26 PM | 70.580 | 0 |
| 1/22/2025 | 2:45:26 PM | 70.760 | 0 |
| 1/22/2025 | 1:45:23 PM | 70.830 | 0 |
| 1/22/2025 | 12:45:28 PM | 70.830 | 0 |
| 1/22/2025 | 11:45:14 AM | 70.830 | 0 |