| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:47 PM | 1.010 | - |
| 1/24/2025 | 8:44:14 PM | 1.020 | - |
| 1/24/2025 | 8:42:26 PM | 1.010 | - |
| 1/24/2025 | 8:34:28 PM | 1.020 | - |
| 1/24/2025 | 8:34:13 PM | 1.010 | - |
| 1/24/2025 | 8:16:00 PM | 1.020 | - |
| 1/24/2025 | 8:15:53 PM | 1.010 | - |
| 1/24/2025 | 8:13:22 PM | 1.020 | - |
| 1/24/2025 | 8:11:45 PM | 1.010 | - |
| 1/24/2025 | 8:11:04 PM | 1.020 | - |
| 1/24/2025 | 8:05:25 PM | 1.010 | - |
| 1/24/2025 | 8:05:15 PM | 1.010 | - |
| 1/24/2025 | 8:05:03 PM | 1.020 | - |