| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:42 AM | 1.010 | - |
| 1/22/2025 | 9:44:53 AM | 1.010 | - |
| 1/22/2025 | 9:43:53 AM | 1.020 | - |
| 1/22/2025 | 9:43:43 AM | 1.030 | - |
| 1/22/2025 | 9:43:21 AM | 1.020 | - |
| 1/22/2025 | 9:42:30 AM | 1.010 | - |
| 1/22/2025 | 9:34:59 AM | 1.020 | - |
| 1/22/2025 | 9:34:32 AM | 1.010 | - |
| 1/22/2025 | 9:34:16 AM | 1.020 | - |
| 1/22/2025 | 9:33:17 AM | 1.010 | - |
| 1/22/2025 | 9:30:32 AM | 1.020 | - |
| 1/22/2025 | 9:30:00 AM | 1.020 | - |