| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:31 PM | 40.450 | 0 |
| 1/24/2025 | 8:19:04 PM | 40.450 | 0 |
| 1/24/2025 | 7:16:51 PM | 40.470 | 0 |
| 1/24/2025 | 6:08:31 PM | 40.420 | 0 |
| 1/24/2025 | 4:55:44 PM | 40.370 | 0 |
| 1/24/2025 | 4:10:08 PM | 40.250 | 0 |
| 1/24/2025 | 3:46:38 PM | 40.310 | 0 |
| 1/24/2025 | 2:37:45 PM | 40.380 | 0 |
| 1/24/2025 | 1:23:14 PM | 40.380 | 0 |
| 1/24/2025 | 12:11:06 PM | 40.370 | 0 |
| 1/24/2025 | 11:09:37 AM | 40.610 | 0 |
| 1/24/2025 | 9:55:24 AM | 40.600 | 0 |
| 1/24/2025 | 9:06:48 AM | 40.360 | 0 |