| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:29:16 PM | 25.100 | 0 |
| 1/20/2025 | 1:23:52 PM | 25.070 | 0 |
| 1/20/2025 | 12:38:37 PM | 25.060 | 0 |
| 1/20/2025 | 12:14:37 PM | 25.060 | 0 |
| 1/20/2025 | 11:12:51 AM | 25.070 | 0 |
| 1/20/2025 | 9:58:24 AM | 25.070 | 0 |
| 1/20/2025 | 8:58:08 AM | 24.980 | 0 |
| 1/20/2025 | 8:22:43 AM | 25.050 | 0 |