| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 25.100 | 0 |
| 1/24/2025 | 9:22:04 PM | 25.100 | 0 |
| 1/24/2025 | 8:11:28 PM | 25.100 | 0 |
| 1/24/2025 | 6:57:55 PM | 25.100 | 0 |
| 1/24/2025 | 5:57:25 PM | 25.100 | 0 |
| 1/24/2025 | 4:55:32 PM | 25.110 | 0 |
| 1/24/2025 | 4:06:15 PM | 25.130 | 0 |
| 1/24/2025 | 3:40:35 PM | 25.170 | 0 |
| 1/24/2025 | 2:30:32 PM | 25.180 | 0 |
| 1/24/2025 | 1:19:34 PM | 25.170 | 0 |
| 1/24/2025 | 12:16:27 PM | 25.160 | 0 |
| 1/24/2025 | 11:00:05 AM | 25.140 | 0 |
| 1/24/2025 | 9:54:56 AM | 25.140 | 0 |