| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:04:59 AM | 4.040 | 0 |
| 1/21/2025 | 10:59:15 AM | 4.040 | 0 |
| 1/21/2025 | 9:58:28 AM | 4.040 | 0 |
| 1/21/2025 | 9:28:52 AM | 4.050 | 0 |
| 1/21/2025 | 8:57:14 AM | 4.030 | 0 |
| 1/20/2025 | 9:40:44 PM | 4.030 | 0 |
| 1/20/2025 | 9:05:28 PM | 4.030 | 0 |
| 1/20/2025 | 8:00:53 PM | 4.030 | 0 |
| 1/20/2025 | 6:57:44 PM | 4.030 | 0 |
| 1/20/2025 | 5:51:56 PM | 4.030 | 0 |
| 1/20/2025 | 4:41:45 PM | 4.050 | 0 |
| 1/20/2025 | 3:25:20 PM | 4.060 | 0 |
| 1/20/2025 | 2:21:32 PM | 4.070 | 0 |