| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:56 AM | 4.030 | 0 |
| 1/22/2025 | 10:57:29 AM | 4.030 | 0 |
| 1/22/2025 | 9:55:00 AM | 4.030 | 0 |
| 1/21/2025 | 9:36:28 PM | 4.020 | 0 |
| 1/21/2025 | 9:24:06 PM | 4.020 | 0 |
| 1/21/2025 | 8:22:16 PM | 4.020 | 0 |
| 1/21/2025 | 7:07:25 PM | 4.020 | 0 |
| 1/21/2025 | 5:59:13 PM | 4.020 | 0 |
| 1/21/2025 | 4:55:41 PM | 4.010 | 0 |
| 1/21/2025 | 3:42:41 PM | 4.010 | 0 |
| 1/21/2025 | 3:41:14 PM | 4.020 | 0 |
| 1/21/2025 | 2:36:59 PM | 4.010 | 0 |
| 1/21/2025 | 1:27:52 PM | 4.010 | 0 |