| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:09 PM | 0.450 | 0 |
| 1/21/2025 | 1:47:09 PM | 0.460 | 0 |
| 1/21/2025 | 12:47:07 PM | 0.450 | 0 |
| 1/21/2025 | 11:47:08 AM | 0.450 | 0 |
| 1/21/2025 | 10:47:07 AM | 0.460 | 0 |
| 1/21/2025 | 9:47:08 AM | 0.470 | 0 |
| 1/20/2025 | 4:47:08 PM | 0.430 | 0 |
| 1/20/2025 | 3:47:07 PM | 0.430 | 0 |
| 1/20/2025 | 2:47:06 PM | 0.440 | 0 |
| 1/20/2025 | 1:47:05 PM | 0.450 | 0 |
| 1/20/2025 | 12:47:07 PM | 0.450 | 0 |
| 1/20/2025 | 11:47:05 AM | 0.440 | 0 |
| 1/20/2025 | 10:47:08 AM | 0.430 | 0 |