| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:47:09 | 0.470 | 0 |
| 23/01/2025 | 10:47:06 | 0.480 | 0 |
| 23/01/2025 | 09:47:08 | 0.480 | 0 |
| 22/01/2025 | 16:47:09 | 0.490 | 0 |
| 22/01/2025 | 15:47:08 | 0.480 | 0 |
| 22/01/2025 | 14:47:07 | 0.470 | 0 |
| 22/01/2025 | 13:47:07 | 0.460 | 0 |
| 22/01/2025 | 12:47:07 | 0.460 | 0 |
| 22/01/2025 | 11:47:06 | 0.450 | 0 |
| 22/01/2025 | 10:47:08 | 0.450 | 0 |
| 22/01/2025 | 09:47:08 | 0.440 | 0 |
| 21/01/2025 | 16:47:07 | 0.440 | 0 |
| 21/01/2025 | 15:47:06 | 0.440 | 0 |