| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 11:35:40 | 0.910 | 0 |
| 07/01/2025 | 11:05:27 | 0.930 | 0 |
| 07/01/2025 | 10:35:38 | 0.910 | 0 |
| 07/01/2025 | 10:05:24 | 0.910 | 0 |
| 07/01/2025 | 09:35:20 | 0.930 | 0 |
| 07/01/2025 | 09:05:32 | 0.870 | 0 |
| 07/01/2025 | 08:35:35 | 0.890 | 0 |
| 07/01/2025 | 08:05:23 | 0.920 | 0 |
| 06/01/2025 | 21:35:35 | 0.920 | 0 |
| 06/01/2025 | 21:05:42 | 0.920 | 0 |
| 06/01/2025 | 20:35:45 | 0.910 | 0 |
| 06/01/2025 | 20:05:28 | 0.910 | 0 |
| 06/01/2025 | 19:35:34 | 0.900 | 0 |