| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:42 PM | 0.940 | 0 |
| 1/7/2025 | 5:42:51 PM | 0.950 | 0 |
| 1/7/2025 | 5:05:30 PM | 0.950 | 0 |
| 1/7/2025 | 4:35:17 PM | 0.970 | 0 |
| 1/7/2025 | 4:05:27 PM | 0.960 | 0 |
| 1/7/2025 | 3:35:24 PM | 0.900 | 0 |
| 1/7/2025 | 3:05:33 PM | 0.900 | 0 |
| 1/7/2025 | 2:35:30 PM | 0.900 | 0 |
| 1/7/2025 | 2:05:42 PM | 0.900 | 0 |
| 1/7/2025 | 1:35:36 PM | 0.900 | 0 |
| 1/7/2025 | 1:05:18 PM | 0.890 | 0 |
| 1/7/2025 | 12:35:33 PM | 0.900 | 0 |
| 1/7/2025 | 12:05:39 PM | 0.900 | 0 |