| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:28 PM | 0.960 | 0 |
| 1/8/2025 | 4:35:41 PM | 0.970 | 0 |
| 1/8/2025 | 4:05:36 PM | 0.970 | 0 |
| 1/8/2025 | 3:35:48 PM | 0.970 | 0 |
| 1/8/2025 | 3:05:42 PM | 0.960 | 0 |
| 1/8/2025 | 2:35:34 PM | 0.970 | 0 |
| 1/8/2025 | 2:05:26 PM | 0.980 | 0 |
| 1/8/2025 | 1:35:26 PM | 0.990 | 0 |
| 1/8/2025 | 1:05:30 PM | 0.970 | 0 |
| 1/8/2025 | 12:35:30 PM | 0.980 | 0 |
| 1/8/2025 | 12:05:33 PM | 0.910 | 0 |
| 1/8/2025 | 11:35:39 AM | 0.910 | 0 |
| 1/8/2025 | 11:05:18 AM | 0.920 | 0 |