| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:45 PM | 0.900 | 0 |
| 1/9/2025 | 3:35:34 PM | 0.900 | 0 |
| 1/9/2025 | 3:05:30 PM | 0.910 | 0 |
| 1/9/2025 | 2:35:34 PM | 0.900 | 0 |
| 1/9/2025 | 2:05:38 PM | 0.900 | 0 |
| 1/9/2025 | 1:35:28 PM | 0.920 | 0 |
| 1/9/2025 | 1:05:30 PM | 0.900 | 0 |
| 1/9/2025 | 12:35:29 PM | 0.960 | 0 |
| 1/9/2025 | 12:05:39 PM | 0.970 | 0 |
| 1/9/2025 | 11:35:42 AM | 0.960 | 0 |
| 1/9/2025 | 11:05:34 AM | 0.960 | 0 |
| 1/9/2025 | 10:35:36 AM | 0.970 | 0 |
| 1/9/2025 | 10:05:30 AM | 0.960 | 0 |