| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:38:21 PM | 0.550 | 0 |
| 1/9/2025 | 4:39:30 PM | 0.540 | 0 |
| 1/9/2025 | 3:46:47 PM | 0.550 | 0 |
| 1/9/2025 | 3:08:34 PM | 0.570 | 0 |
| 1/9/2025 | 2:08:44 PM | 0.570 | 0 |
| 1/9/2025 | 1:21:34 PM | 0.570 | 0 |
| 1/9/2025 | 12:28:17 PM | 0.550 | 0 |
| 1/9/2025 | 11:35:12 AM | 0.550 | 0 |
| 1/9/2025 | 10:44:50 AM | 0.510 | 0 |
| 1/9/2025 | 10:19:56 AM | 0.520 | 0 |
| 1/9/2025 | 9:59:16 AM | 0.520 | 0 |
| 1/8/2025 | 7:36:50 PM | 0.520 | 0 |
| 1/8/2025 | 6:41:21 PM | 0.500 | 0 |