| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:49:35 PM | 0.530 | 0 |
| 1/6/2025 | 4:33:11 PM | 0.540 | 0 |
| 1/6/2025 | 4:00:38 PM | 0.550 | 0 |
| 1/6/2025 | 3:21:12 PM | 0.530 | 0 |
| 1/6/2025 | 2:26:02 PM | 0.550 | 0 |
| 1/6/2025 | 1:32:23 PM | 0.560 | 0 |
| 1/6/2025 | 12:31:35 PM | 0.560 | 0 |
| 1/6/2025 | 11:42:57 AM | 0.540 | 0 |
| 1/6/2025 | 10:45:25 AM | 0.520 | 0 |
| 1/6/2025 | 9:52:04 AM | 0.540 | 0 |
| 1/6/2025 | 9:28:39 AM | 0.530 | 0 |