| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:17 AM | 0.7300 | 0 |
| 1/22/2025 | 9:36:17 PM | 0.7200 | 0 |
| 1/22/2025 | 7:36:45 PM | 0.7200 | 0 |
| 1/22/2025 | 3:35:47 PM | 0.7200 | 0 |
| 1/22/2025 | 1:36:05 PM | 0.7100 | 0 |
| 1/22/2025 | 11:35:44 AM | 0.7100 | 0 |
| 1/22/2025 | 9:36:00 AM | 0.7100 | 0 |
| 1/22/2025 | 8:00:41 AM | 0.7100 | 0 |
| 1/21/2025 | 9:36:10 PM | 0.7300 | 0 |
| 1/21/2025 | 7:37:02 PM | 0.7300 | 0 |
| 1/21/2025 | 5:37:14 PM | 0.7300 | 0 |
| 1/21/2025 | 3:35:45 PM | 0.7300 | 0 |
| 1/21/2025 | 1:36:02 PM | 0.7300 | 0 |