| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 0.7300 | 0 |
| 1/24/2025 | 7:35:20 PM | 0.7300 | 0 |
| 1/24/2025 | 5:36:43 PM | 0.7300 | 0 |
| 1/24/2025 | 3:36:56 PM | 0.7300 | 0 |
| 1/24/2025 | 1:36:35 PM | 0.7300 | 0 |
| 1/24/2025 | 11:36:32 AM | 0.7200 | 0 |
| 1/24/2025 | 9:36:45 AM | 0.7100 | 0 |
| 1/24/2025 | 8:01:13 AM | 0.6900 | 0 |
| 1/23/2025 | 9:35:21 PM | 0.7300 | 0 |
| 1/23/2025 | 7:35:12 PM | 0.7300 | 0 |
| 1/23/2025 | 3:35:31 PM | 0.7300 | 0 |
| 1/23/2025 | 1:36:15 PM | 0.7300 | 0 |
| 1/23/2025 | 11:35:56 AM | 0.7300 | 0 |