| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:09:12 | 6.13 | 0 |
| 10.01.2025 | 17:04:48 | 6.20 | 0 |
| 10.01.2025 | 16:04:46 | 5.90 | 0 |
| 10.01.2025 | 15:04:19 | 5.85 | 0 |
| 10.01.2025 | 14:04:46 | 5.86 | 0 |
| 10.01.2025 | 13:05:01 | 6.03 | 0 |
| 10.01.2025 | 12:27:23 | 6.29 | 0 |
| 10.01.2025 | 12:04:45 | 6.30 | 0 |
| 10.01.2025 | 11:04:40 | 6.19 | 0 |
| 10.01.2025 | 08:04:21 | 6.32 | 0 |
| 09.01.2025 | 18:09:08 | 6.30 | 0 |
| 09.01.2025 | 17:04:31 | 6.29 | 0 |
| 09.01.2025 | 16:04:34 | 6.39 | 0 |