| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 14.120 | 0 |
| 1/22/2025 | 1:15:12 PM | 14.170 | 0 |
| 1/22/2025 | 11:15:13 AM | 14.150 | 0 |
| 1/22/2025 | 10:15:08 AM | 14.110 | 0 |
| 1/21/2025 | 5:15:12 PM | 13.770 | 0 |
| 1/21/2025 | 3:15:10 PM | 13.760 | 0 |
| 1/21/2025 | 1:15:12 PM | 13.820 | 0 |
| 1/21/2025 | 11:15:13 AM | 13.790 | 0 |
| 1/21/2025 | 10:15:08 AM | 13.800 | 0 |
| 1/21/2025 | 9:15:10 AM | 13.720 | 0 |
| 1/20/2025 | 11:36:33 AM | 13.800 | 0 |