| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 13.720 | 0 |
| 1/24/2025 | 3:15:12 PM | 13.720 | 0 |
| 1/24/2025 | 1:15:10 PM | 13.740 | 0 |
| 1/24/2025 | 11:15:14 AM | 13.770 | 0 |
| 1/24/2025 | 10:15:09 AM | 13.780 | 0 |
| 1/24/2025 | 9:15:12 AM | 13.760 | 0 |
| 1/23/2025 | 5:15:12 PM | 13.620 | 0 |
| 1/23/2025 | 3:15:12 PM | 13.780 | 0 |
| 1/23/2025 | 1:15:14 PM | 13.830 | 0 |
| 1/23/2025 | 11:15:12 AM | 13.870 | 0 |
| 1/23/2025 | 10:15:09 AM | 13.920 | 0 |
| 1/23/2025 | 9:15:11 AM | 13.850 | 0 |
| 1/22/2025 | 5:15:14 PM | 13.980 | 0 |