| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:14 PM | 45.420 | 0 |
| 1/21/2025 | 4:45:26 PM | 46.100 | 0 |
| 1/21/2025 | 3:45:23 PM | 45.940 | 0 |
| 1/21/2025 | 2:45:07 PM | 46.480 | 0 |
| 1/21/2025 | 1:45:12 PM | 46.850 | 0 |
| 1/21/2025 | 12:45:11 PM | 46.540 | 0 |
| 1/21/2025 | 11:45:12 AM | 46.610 | 0 |
| 1/21/2025 | 10:45:09 AM | 47.180 | 0 |
| 1/21/2025 | 9:45:23 AM | 47.440 | 0 |
| 1/21/2025 | 8:45:09 AM | 46.610 | 0 |
| 1/20/2025 | 9:45:14 PM | 46.620 | 0 |
| 1/20/2025 | 8:45:15 PM | 46.610 | 0 |
| 1/20/2025 | 7:45:14 PM | 46.520 | 0 |