| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:45:26 PM | 47.960 | 0 |
| 1/22/2025 | 3:45:20 PM | 47.690 | 0 |
| 1/22/2025 | 2:45:18 PM | 47.650 | 0 |
| 1/22/2025 | 1:45:18 PM | 47.750 | 0 |
| 1/22/2025 | 12:45:19 PM | 47.430 | 0 |
| 1/22/2025 | 11:45:10 AM | 47.360 | 0 |
| 1/22/2025 | 10:45:12 AM | 47.190 | 0 |
| 1/22/2025 | 9:45:11 AM | 47.060 | 0 |
| 1/22/2025 | 8:45:07 AM | 46.510 | 0 |
| 1/21/2025 | 9:45:19 PM | 45.820 | 0 |
| 1/21/2025 | 8:45:21 PM | 45.730 | 0 |
| 1/21/2025 | 7:45:17 PM | 45.720 | 0 |
| 1/21/2025 | 6:45:22 PM | 45.540 | 0 |